Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 328.98 331.46 328.54 330.25 986.83 Thousand
22 Nov, 2021 332.77 334.37 329.74 329.74 955.47 Thousand
19 Nov, 2021 331.82 333.24 330.47 332.19 2.06 Million
18 Nov, 2021 331.46 331.76 329.17 331.0 1.76 Million
17 Nov, 2021 334.34 334.43 331.07 331.48 1.3 Million
16 Nov, 2021 333.95 335.32 332.87 332.97 1.6 Million
15 Nov, 2021 336.73 336.73 332.76 334.01 1.27 Million
12 Nov, 2021 337.78 337.78 335.56 337.02 1.04 Million
11 Nov, 2021 337.58 337.78 335.64 335.66 924.85 Thousand
10 Nov, 2021 337.67 338.64 335.51 336.62 1.54 Million