Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 317.84 319.11 316.68 316.77 1.06 Million
25 Oct, 2021 315.07 317.78 313.96 316.68 1.22 Million
22 Oct, 2021 313.04 314.99 312.85 314.15 1.21 Million
21 Oct, 2021 311.17 311.6 308.41 311.31 857.04 Thousand
20 Oct, 2021 311.15 312.0 310.21 311.22 745.27 Thousand
19 Oct, 2021 308.04 310.99 306.97 310.68 984.76 Thousand
18 Oct, 2021 307.28 308.53 305.77 307.97 1.01 Million
15 Oct, 2021 308.51 309.54 306.58 308.24 1.23 Million
14 Oct, 2021 304.35 309.14 303.64 308.77 1.12 Million
13 Oct, 2021 298.77 302.13 297.87 300.99 1.42 Million