Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 295.72 297.09 294.21 295.81 1.06 Million
11 Oct, 2021 295.56 298.18 294.7 294.84 748.77 Thousand
08 Oct, 2021 299.65 300.31 295.69 296.19 909.49 Thousand
07 Oct, 2021 297.52 302.38 297.45 299.16 1.37 Million
06 Oct, 2021 293.84 296.24 290.27 296.05 2.05 Million
05 Oct, 2021 294.83 299.66 294.25 297.83 1.36 Million
04 Oct, 2021 296.48 297.97 292.0 294.65 1.49 Million
01 Oct, 2021 295.54 298.54 292.56 297.85 1.59 Million
30 Sep, 2021 299.29 300.46 293.3 293.38 2.08 Million
29 Sep, 2021 299.67 300.51 298.32 299.14 1.19 Million