Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 339.98 340.16 337.53 338.62 1.81 Million
08 Nov, 2021 335.33 337.9 335.06 337.53 1.44 Million
05 Nov, 2021 331.48 332.61 330.66 331.99 1.69 Million
04 Nov, 2021 329.4 331.63 328.34 331.5 1.62 Million
03 Nov, 2021 329.89 330.16 325.3 328.41 1.85 Million
02 Nov, 2021 327.13 328.74 326.02 327.57 2.01 Million
01 Nov, 2021 321.42 324.32 320.48 322.97 1.36 Million
29 Oct, 2021 317.64 322.72 316.85 319.2 1.89 Million
28 Oct, 2021 316.45 318.45 315.62 317.96 1.56 Million
27 Oct, 2021 319.5 321.42 316.76 318.97 1.53 Million