Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 333.9 334.03 330.84 333.19 1.37 Million
07 Dec, 2021 330.66 332.52 329.99 330.65 1.79 Million
06 Dec, 2021 325.16 326.43 323.46 325.03 1.67 Million
03 Dec, 2021 325.18 327.0 318.26 320.7 2.56 Million
02 Dec, 2021 320.0 324.69 319.4 324.0 2.18 Million
01 Dec, 2021 321.7 325.81 318.24 318.29 2.45 Million
30 Nov, 2021 320.36 320.78 315.8 318.14 3.24 Million
29 Nov, 2021 321.5 322.65 318.62 320.74 1.85 Million
26 Nov, 2021 323.18 324.47 319.14 320.57 1.31 Million
24 Nov, 2021 325.32 328.3 324.84 327.25 1.32 Million