Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 305.54 305.67 298.23 299.93 2.27 Million
27 Sep, 2021 310.49 312.29 308.47 309.21 1.02 Million
24 Sep, 2021 308.22 311.12 307.81 310.26 926.19 Thousand
23 Sep, 2021 308.87 311.85 308.55 310.37 1.06 Million
22 Sep, 2021 306.07 309.29 305.69 306.06 1.33 Million
21 Sep, 2021 305.51 306.1 303.05 304.96 1.21 Million
20 Sep, 2021 301.8 304.56 299.57 302.21 1.88 Million
17 Sep, 2021 309.35 311.27 305.98 309.32 6.51 Million
16 Sep, 2021 314.09 314.88 309.92 313.08 1.23 Million
15 Sep, 2021 313.48 315.05 311.56 314.53 1.41 Million