Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 315.58 316.29 314.59 315.55 747.55 Thousand
27 Aug, 2021 313.29 314.99 312.34 314.54 1.26 Million
26 Aug, 2021 313.54 313.92 311.22 311.32 880.05 Thousand
25 Aug, 2021 310.54 313.56 309.98 312.85 801.43 Thousand
24 Aug, 2021 313.74 314.31 311.9 312.48 689.44 Thousand
23 Aug, 2021 312.88 314.36 312.82 312.83 988.62 Thousand
20 Aug, 2021 310.87 314.12 310.72 313.85 1.16 Million
19 Aug, 2021 308.25 311.94 307.75 311.17 1.4 Million
18 Aug, 2021 312.42 314.37 309.7 309.91 1.27 Million
17 Aug, 2021 311.58 312.31 307.78 311.52 1.4 Million