Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 309.87 311.71 308.32 311.35 1.26 Million
13 Aug, 2021 308.14 309.42 307.31 309.4 816.47 Thousand
12 Aug, 2021 308.0 308.68 304.78 306.66 784.5 Thousand
11 Aug, 2021 307.35 307.9 303.67 306.3 1.8 Million
10 Aug, 2021 301.96 304.7 300.95 301.78 1.44 Million
09 Aug, 2021 306.11 306.18 301.74 303.26 910.3 Thousand
06 Aug, 2021 304.97 306.88 303.93 305.87 858.92 Thousand
05 Aug, 2021 307.4 308.99 304.42 304.83 1.58 Million
04 Aug, 2021 304.48 307.72 304.48 305.62 1.47 Million
03 Aug, 2021 300.69 303.22 300.05 302.92 1.13 Million