Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 308.73 310.19 300.12 300.22 1.92 Million
30 Jul, 2021 302.4 308.8 302.0 307.39 2.51 Million
29 Jul, 2021 297.72 300.58 297.33 299.45 1.29 Million
28 Jul, 2021 298.05 298.71 296.58 296.86 1.06 Million
27 Jul, 2021 297.65 300.63 295.58 298.85 1.55 Million
26 Jul, 2021 299.53 300.03 296.85 298.47 1.39 Million
23 Jul, 2021 297.2 299.02 296.18 298.81 1.1 Million
22 Jul, 2021 296.66 297.05 294.54 295.22 914.63 Thousand
21 Jul, 2021 291.91 294.72 291.53 294.2 1.37 Million
20 Jul, 2021 285.26 291.52 284.63 290.37 1.97 Million