Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 285.23 285.43 282.75 284.67 1.71 Million
16 Jul, 2021 292.77 293.17 289.15 290.07 1.3 Million
15 Jul, 2021 289.22 293.5 288.99 292.05 1.22 Million
14 Jul, 2021 290.8 292.12 289.5 291.09 1.1 Million
13 Jul, 2021 291.94 292.55 288.84 289.72 1.34 Million
12 Jul, 2021 292.35 294.66 291.73 292.52 1.38 Million
09 Jul, 2021 290.9 293.82 290.08 292.71 1.4 Million
08 Jul, 2021 287.04 287.96 284.71 286.99 1.58 Million
07 Jul, 2021 290.28 292.77 289.33 292.53 1.22 Million
06 Jul, 2021 291.45 291.91 287.47 288.5 1.28 Million