Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 284.12 285.56 281.99 282.02 3.88 Million
17 Jun, 2021 288.74 289.46 285.37 287.24 2.39 Million
16 Jun, 2021 294.74 294.98 289.34 289.56 2.36 Million
15 Jun, 2021 293.7 293.72 288.95 290.91 2.01 Million
14 Jun, 2021 291.0 291.55 287.94 290.91 1.48 Million
11 Jun, 2021 291.58 292.68 289.95 291.22 1.43 Million
10 Jun, 2021 292.15 293.11 290.2 290.33 1.31 Million
09 Jun, 2021 292.31 294.49 290.17 290.48 1.72 Million
08 Jun, 2021 293.48 294.28 291.36 292.5 1.72 Million
07 Jun, 2021 297.42 297.99 291.14 291.58 3.59 Million