Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 297.51 300.82 297.51 298.13 1.27 Million
19 May, 2021 294.68 296.49 291.54 296.07 1.88 Million
18 May, 2021 301.31 301.81 297.81 298.0 1.3 Million
17 May, 2021 302.19 303.21 299.0 300.88 1.14 Million
14 May, 2021 299.57 301.84 298.98 301.17 1.21 Million
13 May, 2021 294.58 298.79 293.83 297.95 1.57 Million
12 May, 2021 294.94 297.77 293.29 293.98 1.77 Million
11 May, 2021 297.98 300.94 296.3 298.61 1.63 Million
10 May, 2021 302.1 303.87 301.01 301.01 1.69 Million
07 May, 2021 298.5 300.91 296.93 298.93 1.88 Million