Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 294.98 296.5 291.59 296.4 2.53 Million
05 May, 2021 287.59 292.77 286.74 291.61 1.76 Million
04 May, 2021 284.28 285.87 281.95 283.0 2.3 Million
03 May, 2021 287.34 289.58 287.11 288.7 974.98 Thousand
30 Apr, 2021 288.33 288.63 285.4 285.84 1.93 Million
29 Apr, 2021 288.36 289.34 285.93 289.34 1.29 Million
28 Apr, 2021 288.43 290.56 286.95 287.14 1.36 Million
27 Apr, 2021 288.56 290.85 287.64 290.21 1.19 Million
26 Apr, 2021 292.03 292.05 288.77 289.52 906.28 Thousand
23 Apr, 2021 288.37 292.42 287.85 291.6 1.29 Million