Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 290.68 291.81 288.17 288.7 930.64 Thousand
21 Apr, 2021 287.69 292.49 287.49 291.97 1.17 Million
20 Apr, 2021 287.15 287.85 285.69 285.84 1.6 Million
19 Apr, 2021 289.99 290.13 287.03 288.45 1.67 Million
16 Apr, 2021 288.84 290.64 288.52 289.96 1.3 Million
15 Apr, 2021 287.0 288.8 286.61 287.97 1.44 Million
14 Apr, 2021 284.84 286.52 284.12 285.05 1.32 Million
13 Apr, 2021 285.46 287.79 285.17 286.29 1.54 Million
12 Apr, 2021 283.02 286.37 283.02 285.43 1.47 Million
09 Apr, 2021 283.79 285.23 281.73 284.8 1.59 Million