Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 266.8 271.17 266.68 269.77 1.48 Million
23 Mar, 2021 270.19 272.47 266.97 267.88 1.53 Million
22 Mar, 2021 268.52 271.65 267.63 270.36 1.34 Million
19 Mar, 2021 268.0 270.89 264.12 269.12 3.84 Million
18 Mar, 2021 267.56 270.49 266.55 267.9 1.94 Million
17 Mar, 2021 269.69 271.78 268.41 269.55 1.67 Million
16 Mar, 2021 268.1 271.72 268.1 270.79 1.59 Million
15 Mar, 2021 265.1 269.01 264.69 269.0 1.68 Million
12 Mar, 2021 266.39 268.56 265.41 268.5 1.13 Million
11 Mar, 2021 268.84 270.0 267.24 267.37 1.56 Million