Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 258.0 259.35 254.49 254.61 2.15 Million
23 Feb, 2021 251.5 259.2 250.21 258.64 3.01 Million
22 Feb, 2021 250.1 252.0 249.22 251.07 2.03 Million
19 Feb, 2021 249.53 251.97 249.15 250.88 1.96 Million
18 Feb, 2021 247.84 251.24 246.48 249.93 2.16 Million
17 Feb, 2021 248.89 250.29 247.24 249.28 1.65 Million
16 Feb, 2021 252.55 254.54 249.85 250.14 2.24 Million
12 Feb, 2021 252.03 253.71 250.9 252.68 1.47 Million
11 Feb, 2021 254.15 255.22 251.79 253.11 1.2 Million
10 Feb, 2021 254.19 255.11 251.36 252.72 1.58 Million