Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 254.54 257.66 254.25 255.85 1.54 Million
25 Jan, 2021 248.54 253.55 246.0 253.12 1.99 Million
22 Jan, 2021 251.19 254.56 251.19 251.48 1.58 Million
21 Jan, 2021 257.13 257.74 253.0 253.2 1.55 Million
20 Jan, 2021 257.43 260.7 257.29 257.4 1.77 Million
19 Jan, 2021 263.07 263.61 258.28 259.04 1.64 Million
15 Jan, 2021 261.91 261.91 256.9 258.09 1.95 Million
14 Jan, 2021 267.18 267.28 263.54 263.69 1.9 Million
13 Jan, 2021 266.65 268.53 266.21 267.73 1.51 Million
12 Jan, 2021 265.01 267.59 263.67 266.62 1.78 Million