Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 254.8 256.98 254.77 256.62 276.35 Thousand
23 Dec, 2020 256.18 257.78 254.9 255.1 1.03 Million
22 Dec, 2020 253.0 254.69 251.7 253.46 1.16 Million
21 Dec, 2020 250.0 255.03 247.5 254.17 1.71 Million
18 Dec, 2020 257.13 258.73 253.51 257.67 3.52 Million
17 Dec, 2020 255.87 257.21 255.1 256.63 1.53 Million
16 Dec, 2020 251.8 252.1 249.49 250.13 1.35 Million
15 Dec, 2020 249.56 252.99 249.3 251.66 1.42 Million
14 Dec, 2020 250.94 251.51 247.57 247.6 1.81 Million
11 Dec, 2020 248.33 249.96 247.43 249.4 1.32 Million