Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 255.9 256.02 253.04 253.34 1.17 Million
24 Nov, 2020 253.46 257.77 252.68 256.16 1.98 Million
23 Nov, 2020 253.95 255.21 251.1 252.14 1.23 Million
20 Nov, 2020 253.4 254.53 251.4 252.07 1.34 Million
19 Nov, 2020 250.0 253.29 248.81 253.07 1.2 Million
18 Nov, 2020 253.09 254.39 250.2 250.3 1.18 Million
17 Nov, 2020 253.79 254.68 251.01 252.14 1.94 Million
16 Nov, 2020 258.38 259.08 252.81 255.46 1.72 Million
13 Nov, 2020 257.59 258.62 255.81 257.06 1.19 Million
12 Nov, 2020 257.06 259.73 254.16 255.07 1.66 Million