Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 217.86 220.5 216.14 216.91 2.29 Million
27 Oct, 2020 226.43 228.55 225.18 225.47 1.56 Million
26 Oct, 2020 231.14 231.49 226.28 227.99 1.25 Million
23 Oct, 2020 236.4 236.93 233.76 234.27 1.32 Million
22 Oct, 2020 229.67 234.08 228.46 233.2 1.46 Million
21 Oct, 2020 232.48 235.61 230.72 230.91 1.36 Million
20 Oct, 2020 231.5 234.14 230.98 233.24 1.41 Million
19 Oct, 2020 233.91 234.42 229.43 229.87 1.13 Million
16 Oct, 2020 231.1 234.43 230.56 233.08 1.83 Million
15 Oct, 2020 229.08 230.71 228.0 229.6 2.38 Million