Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 262.6 262.85 256.89 259.62 1.84 Million
10 Nov, 2020 262.51 264.49 259.71 262.04 1.93 Million
09 Nov, 2020 268.65 269.78 257.19 257.65 3.18 Million
06 Nov, 2020 253.53 253.66 249.53 250.32 1.72 Million
05 Nov, 2020 249.8 253.36 248.36 249.76 2.91 Million
04 Nov, 2020 233.61 238.5 232.09 235.29 2.34 Million
03 Nov, 2020 232.64 235.37 231.85 234.09 1.59 Million
02 Nov, 2020 225.12 230.21 224.05 228.58 2.18 Million
30 Oct, 2020 219.13 220.9 217.28 220.34 2.48 Million
29 Oct, 2020 215.69 221.59 214.14 219.84 2.23 Million