Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 236.49 236.61 234.1 234.86 1.07 Million
13 Oct, 2020 238.85 239.09 234.87 235.98 1.66 Million
12 Oct, 2020 241.74 242.83 239.94 240.26 1.45 Million
09 Oct, 2020 239.16 241.33 238.82 239.94 1.84 Million
08 Oct, 2020 238.87 240.38 237.09 237.75 1.53 Million
07 Oct, 2020 234.64 240.01 234.36 238.95 1.79 Million
06 Oct, 2020 236.13 237.81 231.78 232.08 1.98 Million
05 Oct, 2020 234.43 236.65 234.24 235.09 2.72 Million
02 Oct, 2020 229.27 234.98 229.14 232.15 2.45 Million
01 Oct, 2020 236.69 238.37 232.09 232.7 2.48 Million