Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 236.04 240.02 235.92 238.13 2.12 Million
29 Sep, 2020 237.76 239.29 236.27 236.43 1.17 Million
28 Sep, 2020 237.91 238.9 236.4 237.05 1.18 Million
25 Sep, 2020 229.13 233.67 228.47 232.75 2.22 Million
24 Sep, 2020 233.41 235.48 231.7 234.5 1.39 Million
23 Sep, 2020 238.13 238.37 232.87 233.15 1.75 Million
22 Sep, 2020 237.84 238.68 236.17 238.23 2.2 Million
21 Sep, 2020 239.29 240.61 234.87 238.44 2.18 Million
18 Sep, 2020 249.32 250.61 245.25 246.1 2.46 Million
17 Sep, 2020 246.95 250.53 245.9 250.39 1.5 Million