Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 250.3 251.89 248.44 248.84 1.63 Million
15 Sep, 2020 252.1 254.27 250.71 250.73 1.4 Million
14 Sep, 2020 251.76 253.64 250.58 251.25 1.52 Million
11 Sep, 2020 249.9 251.43 248.71 250.17 1.38 Million
10 Sep, 2020 253.32 254.61 247.0 247.29 1.09 Million
09 Sep, 2020 245.85 253.58 245.85 251.15 1.85 Million
08 Sep, 2020 243.64 245.95 241.89 243.05 1.84 Million
04 Sep, 2020 251.1 251.96 243.49 247.7 2.92 Million
03 Sep, 2020 259.12 259.14 247.36 250.45 3.3 Million
02 Sep, 2020 257.44 260.49 255.66 260.23 2.91 Million