Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 249.74 250.25 246.01 246.88 1.01 Million
17 Aug, 2020 249.64 250.58 247.49 248.43 973.52 Thousand
14 Aug, 2020 247.89 249.55 247.39 248.5 979.27 Thousand
13 Aug, 2020 247.21 249.92 247.21 249.24 1.14 Million
12 Aug, 2020 247.91 251.0 247.36 248.63 1.32 Million
11 Aug, 2020 247.58 248.24 244.49 244.85 1.5 Million
10 Aug, 2020 242.89 243.99 241.7 243.34 1.15 Million
07 Aug, 2020 244.78 245.67 243.69 245.31 1.75 Million
06 Aug, 2020 247.47 248.0 244.67 246.66 1.93 Million
05 Aug, 2020 247.5 251.36 246.76 248.27 2.16 Million