Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 249.97 257.05 248.55 256.94 2.28 Million
31 Aug, 2020 251.66 253.26 249.17 249.74 2.29 Million
28 Aug, 2020 251.51 254.08 250.75 253.57 959.94 Thousand
27 Aug, 2020 253.76 254.01 250.14 250.93 1.08 Million
26 Aug, 2020 249.71 254.25 249.04 252.88 844.96 Thousand
25 Aug, 2020 250.44 251.38 249.26 250.08 1.06 Million
24 Aug, 2020 250.78 250.88 248.63 248.91 1.36 Million
21 Aug, 2020 240.44 244.93 240.24 244.3 1.78 Million
20 Aug, 2020 244.33 245.7 243.79 245.31 1.9 Million
19 Aug, 2020 248.27 249.32 246.6 247.24 1.62 Million