Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 243.7 245.99 243.01 244.0 1.68 Million
20 Jul, 2020 242.56 243.88 239.84 240.32 1.96 Million
17 Jul, 2020 241.32 243.67 240.98 242.6 1.9 Million
16 Jul, 2020 245.17 245.52 237.47 238.89 3.21 Million
15 Jul, 2020 240.73 241.18 235.6 237.63 2.61 Million
14 Jul, 2020 225.73 233.89 225.49 233.13 2.55 Million
13 Jul, 2020 227.92 230.89 225.78 225.82 1.49 Million
10 Jul, 2020 224.21 226.59 223.11 225.95 1.44 Million
09 Jul, 2020 225.66 226.33 220.27 221.95 2.31 Million
08 Jul, 2020 226.31 227.49 218.64 221.52 3.06 Million