Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 208.81 210.7 207.73 209.97 1.51 Million
19 Jun, 2020 211.72 211.75 205.27 208.05 4.63 Million
18 Jun, 2020 208.97 210.2 207.0 208.16 1.56 Million
17 Jun, 2020 210.08 210.28 206.84 207.48 1.57 Million
16 Jun, 2020 208.12 209.68 204.63 208.28 1.87 Million
15 Jun, 2020 198.33 204.51 197.26 203.24 2.14 Million
12 Jun, 2020 204.59 204.88 198.31 201.94 1.71 Million
11 Jun, 2020 209.37 209.9 198.69 199.11 2.92 Million
10 Jun, 2020 216.53 216.58 211.98 213.36 1.75 Million
09 Jun, 2020 215.33 217.65 213.71 214.23 2.49 Million