Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 222.74 225.88 222.38 224.53 2.17 Million
06 Jul, 2020 225.0 225.59 221.62 224.65 2.86 Million
02 Jul, 2020 218.52 222.03 218.52 221.26 2.83 Million
01 Jul, 2020 211.55 215.65 210.73 214.77 2.12 Million
30 Jun, 2020 209.64 213.57 209.45 212.11 1.69 Million
29 Jun, 2020 209.92 212.23 208.21 211.28 1.4 Million
26 Jun, 2020 208.86 209.11 204.59 206.82 2.79 Million
25 Jun, 2020 205.7 209.39 204.02 209.14 1.16 Million
24 Jun, 2020 208.99 210.16 204.8 206.07 2.06 Million
23 Jun, 2020 214.84 215.2 212.24 212.37 2.04 Million