Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 220.54 221.99 214.81 216.43 2.97 Million
05 Jun, 2020 220.03 224.32 219.47 221.28 3.52 Million
04 Jun, 2020 213.31 214.25 210.66 212.56 1.95 Million
03 Jun, 2020 211.0 213.65 208.92 212.89 2.15 Million
02 Jun, 2020 205.03 207.06 204.44 206.26 1.67 Million
01 Jun, 2020 202.49 205.92 202.25 205.22 1.65 Million
29 May, 2020 201.54 203.12 198.98 202.34 2.35 Million
28 May, 2020 197.89 201.93 196.73 200.04 1.74 Million
27 May, 2020 194.7 194.75 191.51 193.13 1.6 Million
26 May, 2020 194.0 195.0 192.31 193.0 2.21 Million