Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 192.42 192.71 190.35 190.87 1.67 Million
21 May, 2020 195.38 195.82 192.51 193.67 1.89 Million
20 May, 2020 192.8 197.34 192.66 195.99 2.3 Million
19 May, 2020 191.45 192.25 189.86 190.25 1.77 Million
18 May, 2020 187.91 193.68 187.68 192.25 2.1 Million
15 May, 2020 178.01 182.7 177.92 182.59 2.82 Million
14 May, 2020 173.8 179.36 172.76 179.25 2.44 Million
13 May, 2020 182.63 182.7 177.71 178.78 1.85 Million
12 May, 2020 185.04 186.49 182.99 183.09 1.74 Million
11 May, 2020 184.57 187.38 184.45 186.86 1.89 Million