Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 250.86 252.41 249.4 250.95 1.24 Million
09 Dec, 2020 250.98 251.83 248.46 251.14 1.45 Million
08 Dec, 2020 248.0 250.06 246.58 249.24 1.39 Million
07 Dec, 2020 253.43 254.66 249.22 249.78 1.77 Million
04 Dec, 2020 244.81 250.62 244.77 250.62 3.03 Million
03 Dec, 2020 252.61 252.73 245.76 246.2 2.46 Million
02 Dec, 2020 256.53 257.01 250.75 251.0 2.06 Million
01 Dec, 2020 260.79 261.25 257.45 258.9 1.8 Million
30 Nov, 2020 261.33 261.52 255.3 256.42 3.38 Million
27 Nov, 2020 258.23 259.13 257.2 257.43 1.08 Million