Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 257.89 258.07 254.95 255.62 1.38 Million
08 Feb, 2021 259.12 259.98 255.63 257.34 1.77 Million
05 Feb, 2021 255.05 259.68 252.21 257.37 2.8 Million
04 Feb, 2021 249.94 252.42 247.31 249.18 2.71 Million
03 Feb, 2021 252.52 253.49 249.81 250.13 2.36 Million
02 Feb, 2021 250.75 253.64 250.25 252.25 1.52 Million
01 Feb, 2021 248.25 251.2 245.94 250.43 1.62 Million
29 Jan, 2021 247.59 249.32 244.1 245.4 1.64 Million
28 Jan, 2021 246.97 251.2 246.07 249.54 2.11 Million
27 Jan, 2021 250.56 250.76 240.8 242.91 2.68 Million