Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 264.12 267.01 263.89 265.64 2.19 Million
09 Mar, 2021 261.21 264.9 258.02 262.34 2.81 Million
08 Mar, 2021 248.49 256.7 247.82 253.68 2.45 Million
05 Mar, 2021 246.28 248.29 241.88 247.64 2.13 Million
04 Mar, 2021 247.5 249.67 242.47 245.42 2.36 Million
03 Mar, 2021 250.56 251.21 247.46 247.55 1.78 Million
02 Mar, 2021 253.16 256.99 253.0 254.01 1.67 Million
01 Mar, 2021 247.43 252.52 247.26 251.49 1.51 Million
26 Feb, 2021 246.78 248.21 244.18 244.27 2.59 Million
25 Feb, 2021 252.95 254.04 246.9 247.0 2.1 Million