Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 283.07 284.14 281.92 282.2 2 Million
07 Apr, 2021 283.49 284.42 280.45 281.35 3.01 Million
06 Apr, 2021 284.5 285.22 282.37 284.11 1.61 Million
05 Apr, 2021 282.56 286.98 282.56 285.4 1.39 Million
01 Apr, 2021 279.13 281.43 277.17 280.84 1.59 Million
31 Mar, 2021 278.06 283.25 278.06 280.14 2.21 Million
30 Mar, 2021 280.26 280.81 278.7 279.26 1.36 Million
29 Mar, 2021 280.13 283.25 277.77 281.0 2.44 Million
26 Mar, 2021 275.0 281.88 274.43 281.4 2.23 Million
25 Mar, 2021 269.91 274.15 268.71 273.38 1.84 Million