Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 299.96 301.74 298.55 299.86 1.36 Million
03 Jun, 2021 297.62 298.71 296.05 298.32 1.6 Million
02 Jun, 2021 302.31 302.37 299.32 299.88 1.56 Million
01 Jun, 2021 305.17 305.71 301.27 302.26 1.41 Million
28 May, 2021 302.59 302.99 300.0 300.6 1.43 Million
27 May, 2021 300.74 301.71 299.77 300.78 1.71 Million
26 May, 2021 301.1 301.59 297.47 299.77 1.41 Million
25 May, 2021 302.41 302.69 300.22 301.25 1.33 Million
24 May, 2021 301.15 303.07 300.55 301.27 1.05 Million
21 May, 2021 299.74 302.03 298.34 298.57 1.92 Million