Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 315.62 315.78 310.99 311.94 1.12 Million
13 Sep, 2021 314.56 315.57 311.18 313.5 1.35 Million
10 Sep, 2021 313.15 314.19 310.11 310.44 971.17 Thousand
09 Sep, 2021 312.93 315.51 312.18 312.7 1.21 Million
08 Sep, 2021 314.05 315.82 310.35 311.59 1.52 Million
07 Sep, 2021 316.28 317.03 312.79 315.64 1.38 Million
03 Sep, 2021 314.42 316.18 313.34 313.43 1.15 Million
02 Sep, 2021 314.43 315.67 313.8 315.57 893.06 Thousand
01 Sep, 2021 313.49 315.49 312.13 313.88 1.05 Million
31 Aug, 2021 315.13 315.47 313.47 314.59 1.49 Million