Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 280.84 281.22 269.87 270.99 3.73 Million
04 Mar, 2022 278.36 281.54 276.37 281.43 3.85 Million
03 Mar, 2022 290.58 291.85 285.67 287.41 3.09 Million
02 Mar, 2022 284.12 292.03 282.44 290.2 2.96 Million
01 Mar, 2022 292.0 293.13 280.55 282.56 3.43 Million
28 Feb, 2022 287.96 294.72 287.96 293.24 3.23 Million
25 Feb, 2022 287.68 297.65 287.6 297.49 2.88 Million
24 Feb, 2022 276.75 285.9 276.75 285.25 4.44 Million
23 Feb, 2022 295.85 297.12 290.65 291.09 3.39 Million
22 Feb, 2022 291.2 295.07 289.74 293.59 3.59 Million