Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 320.37 321.98 319.18 321.44 1.3 Million
01 Apr, 2022 320.89 322.9 320.37 322.73 1.47 Million
31 Mar, 2022 323.53 324.88 319.22 319.43 2.31 Million
30 Mar, 2022 324.6 326.54 322.46 325.62 1.52 Million
29 Mar, 2022 327.73 329.0 320.74 326.34 2.51 Million
28 Mar, 2022 319.37 322.7 319.04 322.64 1.72 Million
25 Mar, 2022 320.64 320.94 315.75 318.74 1.81 Million
24 Mar, 2022 309.7 318.13 309.7 318.04 2.11 Million
23 Mar, 2022 307.74 310.72 306.95 307.3 1.85 Million
22 Mar, 2022 311.9 313.4 309.61 312.13 1.72 Million