Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 323.53 325.13 317.8 319.61 1.85 Million
31 May, 2022 324.45 327.85 322.9 324.68 2.51 Million
27 May, 2022 323.91 329.81 323.36 329.63 1.87 Million
26 May, 2022 317.55 321.75 317.18 320.33 2.65 Million
25 May, 2022 318.76 320.04 313.29 315.85 2.26 Million
24 May, 2022 321.0 321.64 315.69 320.49 1.7 Million
23 May, 2022 319.92 323.53 318.73 320.42 1.98 Million
20 May, 2022 315.51 316.75 307.33 315.18 2.37 Million
19 May, 2022 308.47 314.1 307.95 310.7 1.95 Million
18 May, 2022 314.62 316.29 308.91 310.07 1.73 Million