Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 284.12 289.59 282.5 287.53 2.92 Million
29 Jun, 2022 291.13 292.34 288.64 291.41 1.95 Million
28 Jun, 2022 296.25 299.0 292.19 293.4 2.53 Million
27 Jun, 2022 299.62 300.8 295.49 296.26 2.71 Million
24 Jun, 2022 297.51 304.62 297.47 303.23 23.95 Million
23 Jun, 2022 296.96 299.79 293.0 296.83 2.81 Million
22 Jun, 2022 293.59 300.9 293.34 298.4 2.76 Million
21 Jun, 2022 293.39 300.61 292.84 298.78 3.77 Million
17 Jun, 2022 285.04 292.51 283.67 290.68 5.56 Million
16 Jun, 2022 289.84 291.61 287.83 289.72 2.98 Million