Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 296.97 297.22 286.03 286.25 1.78 Million
25 Aug, 2022 294.36 297.54 292.92 297.12 1.33 Million
24 Aug, 2022 294.21 294.97 292.0 293.13 1.43 Million
23 Aug, 2022 293.45 296.54 292.22 294.18 1.46 Million
22 Aug, 2022 296.41 297.53 294.45 295.79 1.96 Million
19 Aug, 2022 308.5 308.53 303.23 303.75 1.15 Million
18 Aug, 2022 309.53 311.1 308.12 310.17 1.11 Million
17 Aug, 2022 308.46 310.16 307.0 309.46 912.26 Thousand
16 Aug, 2022 309.29 313.48 309.25 312.29 938.41 Thousand
15 Aug, 2022 309.84 312.43 308.2 312.21 1.26 Million