Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 293.33 294.88 276.64 278.12 4.45 Million
21 Oct, 2022 280.46 288.73 279.54 288.32 1.61 Million
20 Oct, 2022 284.41 288.22 281.5 282.23 1.34 Million
19 Oct, 2022 284.0 286.1 281.82 283.91 1.18 Million
18 Oct, 2022 288.17 288.83 282.78 284.66 1.69 Million
17 Oct, 2022 281.25 283.7 280.58 280.92 1.5 Million
14 Oct, 2022 285.69 287.59 274.97 275.34 1.64 Million
13 Oct, 2022 266.98 283.02 266.22 282.46 2.12 Million
12 Oct, 2022 271.08 273.82 269.98 271.59 1.43 Million
11 Oct, 2022 270.3 275.05 268.94 271.0 1.09 Million