Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 332.64 335.92 332.64 334.37 1.06 Million
18 Nov, 2022 334.16 335.7 330.99 334.91 1.25 Million
17 Nov, 2022 329.71 331.35 328.0 330.34 1.52 Million
16 Nov, 2022 335.84 336.15 333.31 333.73 1.41 Million
15 Nov, 2022 339.02 339.25 329.95 332.56 1.86 Million
14 Nov, 2022 333.0 338.03 331.94 332.08 1.9 Million
11 Nov, 2022 333.17 334.26 329.49 330.22 2.13 Million
10 Nov, 2022 330.0 330.13 324.54 328.37 2.68 Million
09 Nov, 2022 315.7 318.87 313.33 314.44 1.16 Million
08 Nov, 2022 314.7 318.51 313.69 314.71 1.52 Million