Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 328.03 330.92 326.34 328.93 1.31 Million
19 Dec, 2022 329.0 330.5 326.2 327.05 1.25 Million
16 Dec, 2022 327.56 329.94 324.02 329.63 3.85 Million
15 Dec, 2022 336.4 336.8 328.6 330.8 1.88 Million
14 Dec, 2022 343.05 345.46 340.0 342.01 1.82 Million
13 Dec, 2022 346.05 347.6 340.46 342.45 1.96 Million
12 Dec, 2022 336.02 336.81 333.62 336.05 1.24 Million
09 Dec, 2022 334.72 335.84 332.18 332.21 1.26 Million
08 Dec, 2022 331.29 335.19 330.91 334.63 966.86 Thousand
07 Dec, 2022 332.07 333.93 329.58 331.4 1.84 Million