Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 324.52 328.83 322.81 328.62 1.79 Million
19 Jan, 2023 324.0 325.51 321.46 324.54 2.7 Million
18 Jan, 2023 333.5 333.95 324.18 324.34 2.94 Million
17 Jan, 2023 335.49 336.31 329.82 330.0 1.71 Million
13 Jan, 2023 330.0 334.72 330.0 334.11 1.88 Million
12 Jan, 2023 328.21 329.62 325.84 328.91 1.27 Million
11 Jan, 2023 326.08 329.71 324.96 329.62 1.92 Million
10 Jan, 2023 322.39 323.24 319.37 322.03 1.61 Million
09 Jan, 2023 322.27 325.07 320.12 321.92 2.47 Million
06 Jan, 2023 307.82 317.14 307.57 316.16 2.53 Million