Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 360.0 360.68 356.38 358.05 3.84 Million
03 Mar, 2023 355.02 362.74 353.33 362.38 2.92 Million
02 Mar, 2023 350.39 354.38 349.55 351.75 2.26 Million
01 Mar, 2023 350.1 356.18 349.05 350.05 3.47 Million
28 Feb, 2023 344.47 351.15 344.2 348.37 3.27 Million
27 Feb, 2023 346.25 348.32 344.2 344.48 3.7 Million
24 Feb, 2023 323.09 348.21 322.61 347.66 14.73 Million
23 Feb, 2023 331.73 334.34 326.41 331.89 3.83 Million
22 Feb, 2023 327.86 331.87 325.05 330.03 3.59 Million
21 Feb, 2023 322.94 328.37 322.13 324.56 3.24 Million