Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 353.45 358.99 353.45 358.1 1.87 Million
31 Mar, 2023 350.37 355.63 350.05 355.44 1.51 Million
30 Mar, 2023 350.45 351.7 348.42 351.54 1.12 Million
29 Mar, 2023 351.61 352.85 348.38 349.73 1.13 Million
28 Mar, 2023 346.87 348.02 344.56 347.37 1.39 Million
27 Mar, 2023 347.83 349.99 345.07 347.1 1.47 Million
24 Mar, 2023 339.51 345.45 337.95 344.75 1.79 Million
23 Mar, 2023 340.05 346.12 339.55 341.33 2.08 Million
22 Mar, 2023 341.04 344.62 338.69 339.15 1.43 Million
21 Mar, 2023 343.28 344.15 339.02 341.3 1.79 Million