Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 354.11 357.41 352.44 353.66 2.95 Million
30 May, 2023 356.2 356.76 350.6 354.91 1.8 Million
26 May, 2023 357.12 360.63 354.8 356.21 1.8 Million
25 May, 2023 356.15 359.12 354.94 356.59 1.99 Million
24 May, 2023 351.32 356.53 351.05 354.86 1.8 Million
23 May, 2023 364.0 364.01 353.7 353.94 2.15 Million
22 May, 2023 372.5 373.07 366.32 366.39 1.2 Million
19 May, 2023 369.57 372.4 368.94 371.49 1.14 Million
18 May, 2023 363.77 368.72 362.22 368.19 1.11 Million
17 May, 2023 367.13 367.13 364.01 365.01 1.29 Million