Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 379.42 383.27 377.91 381.59 1.02 Million
24 Aug, 2023 377.4 380.75 377.12 377.94 820.32 Thousand
23 Aug, 2023 377.59 379.73 375.73 378.35 929.18 Thousand
22 Aug, 2023 378.6 380.37 377.37 377.59 913.3 Thousand
21 Aug, 2023 376.22 378.52 373.47 377.49 947.34 Thousand
18 Aug, 2023 374.56 377.87 373.8 375.1 1.25 Million
17 Aug, 2023 379.44 381.2 375.39 376.36 1.22 Million
16 Aug, 2023 378.76 381.59 377.37 377.8 1.14 Million
15 Aug, 2023 379.0 380.76 377.74 379.38 709.66 Thousand
14 Aug, 2023 381.11 383.34 379.02 382.17 1.06 Million